24H 最高$0.3546
24H 最低$0.3353
今日开盘$0.3466
24H 成交量$1,333.10万
流通市值$12.85亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $36.47万 | $1,160.22万 | -2.78% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 68 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $314.51万 | $4.90亿 | -1.35% |
| 500 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.77万 | $3,195.24万 | -0.03% |
| 531 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.43万 | $1.40亿 | -1.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $460.18万 | $3.92亿 | -2.22% |
| 346 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $34.12万 | $8,348.74万 | -3.13% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
HUMAHuma Finance
|
$0.01256 | $0.01357 | $0.01203 | $303.73万 | $2,264.05万 | -4.05% |
| 494 |
LQTYLiquity
|
$0.1804 | $0.1827 | $0.1771 | $17.21万 | $1,785.96万 | 1.18% |
| 358 |
REDRedStone
|
$0.1519 | $0.1529 | $0.1484 | $31.77万 | $4,216.17万 | -0.52% |
| 134 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.08 | $111.47万 | $4.97亿 | 1.05% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.52 | $290.80 | $282.21 | $533.19万 | $1.23亿 | 0.88% |
| 441 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.83万 | $1,442.19万 | 0.21% |
| 639 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.07万 | $1,609.98万 | 0.50% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Moonriver _以太坊ETH价格
QQQB _币种排行
Bubblemaps _比特币行情
BitTensor _比特币
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Meteora _币种排行
牛来 _数字货币市值
Aptos _币种排行
Vanar Chain _比特币行情
Solana _加密货币行情
INTWB _以太坊ETH价格
DODO _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _币种排行
Hyperliquid _币种排行
Aave _数字货币市值
Polygon _比特币行情
ONEchain _BTC行情
Starknet _以太坊ETH价格
USD1 _比特币行情
KORUB _比特币
Aave _比特币
Ether.fi _数字货币市值
Caldera _比特币行情
RWUSD _比特币行情
SNXXB _比特币行情
SOXSB _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Official _数字货币市值
比特币 _加密货币行情
CyberConnect _比特币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
First Digital _币种排行
Pyth Network _数字货币市值
Pyth Network _BTC行情
Sui _以太坊ETH价格