Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.2
-1.44%
≈ ￥1875.72
(-$4.14)
更新于 2026-11-07 23:50:02
24H 最高$288.66
24H 最低$283.90
今日开盘$288.34
24H 成交量$345.12万
流通市值$1.23亿
24H 涨跌额(-$4.14)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.81万 | $1,160.22万 | -3.51% |
| 631 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.54万 | — | 1.15% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 600 |
TURBOTurbo
|
$0.000722 | $0.000741 | $0.000721 | $8.26万 | $5,089.46万 | -2.17% |
| 139 |
MUBARAKMubarak
|
$0.04137 | $0.04435 | $0.0412 | $97.77万 | $4,355.48万 | -3.27% |
| 66 |
RAYRaydium
|
$1.7607 | $1.86 | $1.74 | $288.74万 | $4.90亿 | -1.68% |
| 484 |
SYNSynapse
|
$0.14535 | $0.14833 | $0.14487 | $16.39万 | $3,195.24万 | -0.74% |
| 522 |
MANADecentraland
|
$0.0713 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -1.79% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.151 | $0.1445 | $412.15万 | $3.92亿 | -3.01% |
| 390 |
ORCAOrca
|
$1.36 | $1.40 | $1.36 | $25.37万 | $8,348.74万 | -2.23% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 220 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01249 | $0.01346 | $0.01203 | $260.14万 | $2,264.05万 | -4.66% |
| 493 |
LQTYLiquity
|
$0.1787 | $0.1827 | $0.1771 | $15.90万 | $1,785.96万 | -0.06% |
| 362 |
REDRedStone
|
$0.151 | $0.1526 | $0.1484 | $28.80万 | $4,216.17万 | -0.53% |
| 133 |
MORPHOMorpho
|
$2.105 | $2.14 | $2.08 | $103.75万 | $4.97亿 | 0.62% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $288.66 | $283.90 | $345.12万 | $1.23亿 | -1.44% |
| 469 |
BICOBiconomy
|
$0.01453 | $0.01459 | $0.01426 | $17.53万 | $1,442.19万 | 0.00% |
| 622 |
QKCQuarkChain
|
$0.002219 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 0.82% |
| 498 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Polygon _BTC行情
比特现金 _加密货币行情
Starknet _比特币
Tether Gold _比特币行情
Official _比特币
大零币 _币种排行
JUST _比特币行情
USD1 _加密货币行情
ONEchain _数字货币市值
Wrapped _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _币种排行
Celestia _币种排行
USDC _比特币
Uniswap _比特币行情
Aave _比特币
BitTensor _加密货币行情
大零币 _币种排行
RWUSD _币种排行
Celo _加密货币行情
StraitsX USD _比特币行情
Ethena USDe _BTC行情
BitTensor _以太坊ETH价格
QQQB _比特币
Zilliqa _加密货币行情
Pepe _BTC行情
RWUSD _BTC行情
Curve DAO _比特币
Hedera _比特币行情
艾达币 _数字货币市值
Pump.fun _BTC行情
莱特币 _币种排行
Mitosis _数字货币市值
Internet _币种排行
BFUSD _数字货币市值
Celo _以太坊ETH价格
Polkadot _数字货币市值
Wrapped _BTC行情
Meteora _加密货币行情
Avalanche _币种排行