24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04279
24H 成交量$118.45万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -2.78% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04435 | $0.04146 | $118.45万 | $4,355.48万 | -2.45% |
| 68 |
RAYRaydium
|
$1.7642 | $1.86 | $1.74 | $326.03万 | $4.90亿 | -0.02% |
| 498 |
SYNSynapse
|
$0.14628 | $0.14942 | $0.14487 | $17.70万 | $3,195.24万 | -0.13% |
| 529 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.43万 | $1.40亿 | -1.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $496.53万 | $3.92亿 | -1.83% |
| 320 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $37.38万 | $8,348.74万 | -3.12% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 230 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01233 | $0.01357 | $0.01203 | $307.60万 | $2,264.05万 | -5.37% |
| 472 |
LQTYLiquity
|
$0.1817 | $0.1827 | $0.1771 | $19.79万 | $1,785.96万 | 1.17% |
| 370 |
REDRedStone
|
$0.1511 | $0.1536 | $0.1484 | $30.43万 | $4,216.17万 | -0.66% |
| 136 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $114.06万 | $4.97亿 | 1.00% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.69 | $290.80 | $281.50 | $571.21万 | $1.23亿 | 1.22% |
| 433 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $23.74万 | $1,442.19万 | 0.91% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.82% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Ethena USDe _加密货币行情
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Official _比特币行情
Solana _比特币行情
以太坊 _数字货币市值
Pyth Network _比特币
Pyth Network _比特币行情
Aster _数字货币市值
Pump.fun _比特币
BitTensor _币种排行
Aave _比特币行情
应用链 _BTC行情
Aptos _BTC行情
莱特币 _币种排行
First Digital _比特币
ONEchain _比特币
QQQB _加密货币行情
DODO _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _BTC行情
Artificial _数字货币市值
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _比特币行情
Ondo _币种排行
Ripple USD _数字货币市值
Uniswap _BTC行情
LayerZero _比特币行情
达世币 _比特币
应用链 _以太坊ETH价格
Arbitrum _比特币
应用链 _比特币
Arbitrum _币种排行
Worldcoin _加密货币行情
Sui _以太坊ETH价格
Wormhole _比特币
BEAMX _加密货币行情
Plasma _BTC行情