24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 143 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $95.97万 | $4,355.48万 | -3.16% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 359 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.26万 | $4,216.17万 | -0.73% |
| 136 |
MORPHOMorpho
|
$2.124 | $2.14 | $2.08 | $106.14万 | $4.97亿 | 0.90% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $289.09 | $284.74 | $421.68万 | $1.23亿 | -0.96% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 627 |
QKCQuarkChain
|
$0.002198 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.00% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Mitosis _数字货币市值
Gram _加密货币行情
Ondo _加密货币行情
Hashflow _币种排行
Wormhole _加密货币行情
Meteora _比特币行情
Moonriver _币种排行
比特现金 _数字货币市值
Polygon _以太坊ETH价格
Tether Gold _币种排行
DODO _币种排行
Bubblemaps _比特币行情
Wormhole _BTC行情
以太坊 _币种排行
Aster _BTC行情
币安币 _比特币行情
Huma Finance _加密货币行情
TONToken _币种排行
Gitcoin _比特币
INTWB _加密货币行情
Polygon _数字货币市值
NFPrompt _比特币行情
Pepe _币种排行
Pyth Network _BTC行情
Avalanche _比特币行情
Starknet _数字货币市值
Aave _比特币
Aptos _加密货币行情
Aave _数字货币市值
BEAMX _比特币行情
Aptos _币种排行
Raydium _币种排行
Solana _比特币
Pudgy Penguins _加密货币行情
EUR _币种排行
Celo _比特币行情
牛来 _数字货币市值
Bubblemaps _比特币
BitTensor _加密货币行情