SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.7
-0.12%
≈ ￥4868.82
(-$0.89)
更新于 2026-11-07 22:40:01
24H 最高$743.16
24H 最低$736.04
今日开盘$738.59
24H 成交量$75.59万
流通市值$2,738.44万
24H 涨跌额(-$0.89)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
TSTTest
|
$0.01185 | $0.0124 | $0.01176 | $36.29万 | $1,160.22万 | -3.74% |
| 621 |
SECZBSECZB
|
$7.05 | $7.54 | $6.69 | $7.14万 | — | -5.50% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.79万 | $5,089.46万 | -2.15% |
| 144 |
MUBARAKMubarak
|
$0.04186 | $0.04435 | $0.04146 | $96.24万 | $4,355.48万 | -3.15% |
| 68 |
RAYRaydium
|
$1.7671 | $1.86 | $1.74 | $305.16万 | $4.90亿 | -2.78% |
| 499 |
SYNSynapse
|
$0.14641 | $0.14942 | $0.14487 | $16.26万 | $3,195.24万 | -1.47% |
| 532 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0708 | $13.83万 | $1.40亿 | -2.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1515 | $0.1445 | $446.00万 | $3.92亿 | -3.25% |
| 352 |
ORCAOrca
|
$1.369 | $1.42 | $1.36 | $31.64万 | $8,348.74万 | -2.70% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 70 |
HUMAHuma Finance
|
$0.01255 | $0.01357 | $0.01203 | $296.90万 | $2,264.05万 | -5.00% |
| 493 |
LQTYLiquity
|
$0.1803 | $0.1827 | $0.1771 | $16.57万 | $1,785.96万 | 0.11% |
| 364 |
REDRedStone
|
$0.1506 | $0.1529 | $0.1484 | $30.33万 | $4,216.17万 | -1.38% |
| 135 |
MORPHOMorpho
|
$2.121 | $2.14 | $2.08 | $107.78万 | $4.97亿 | 0.57% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $290.80 | $284.74 | $438.99万 | $1.23亿 | -1.73% |
| 448 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.07万 | $1,442.19万 | -0.96% |
| 629 |
QKCQuarkChain
|
$0.002184 | $0.002232 | $0.002182 | $6.10万 | $1,609.98万 | -0.27% |
| 507 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Gitcoin _数字货币市值
比特币
Solana _数字货币市值
DODO _数字货币市值
艾达币 _BTC行情
Raydium _币种排行
INTWB _BTC行情
Polkadot _加密货币行情
DODO _以太坊ETH价格
Caldera _数字货币市值
Ether.fi _币种排行
应用链 _加密货币行情
瑞波币 _比特币行情
QQQB _比特币行情
Meteora _比特币
大零币 _币种排行
Polkadot _BTC行情
达世币 _比特币行情
Gitcoin _币种排行
ONEchain _BTC行情
BFUSD _数字货币市值
Aptos _币种排行
EUR _比特币
Caldera _比特币
Hyperliquid _加密货币行情
达世币 _加密货币行情
Ondo _以太坊ETH价格
Starknet _比特币
Pyth Network _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _BTC行情
PAX Gold _比特币行情
Quant _比特币行情
BEAMX _数字货币市值
莱特币 _币种排行
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
QQQB _数字货币市值
Caldera _比特币
莱特币 _比特币行情