SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.02
3.85%
≈ ￥891.132
($5.00)
更新于 2026-11-07 22:10:02
24H 最高$137.44
24H 最低$128.71
今日开盘$130.02
24H 成交量$2,325.03万
流通市值$7,163.49万
24H 涨跌额($5.00)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.08万 | $5,089.46万 | -1.22% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.46万 | $1.40亿 | -0.97% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $299.32万 | $2,264.05万 | -3.84% |
| 498 |
LQTYLiquity
|
$0.1805 | $0.1827 | $0.1771 | $17.00万 | $1,785.96万 | 1.06% |
| 360 |
REDRedStone
|
$0.1526 | $0.1529 | $0.1484 | $31.83万 | $4,216.17万 | 0.26% |
| 135 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $110.31万 | $4.97亿 | 1.73% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $290.80 | $282.28 | $524.02万 | $1.23亿 | 1.00% |
| 446 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.67万 | $1,442.19万 | 0.84% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
ONEchain _比特币行情
Mitosis _比特币
Pudgy Penguins _BTC行情
Solana _比特币行情
Huma Finance _加密货币行情
Filecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _BTC行情
Pump.fun _比特币行情
大零币 _比特币行情
达世币 _以太坊ETH价格
United Stables _币种排行
Injective _加密货币行情
Worldcoin _比特币
PAX Gold _币种排行
艾达币 _比特币行情
Vanar Chain _币种排行
Avalanche _比特币
Hedera _BTC行情
Injective _BTC行情
Starknet _加密货币行情
CyberConnect _数字货币市值
Artificial _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币行情
Artificial _BTC行情
Wrapped _币种排行
瑞波币 _数字货币市值
Ether.fi _以太坊ETH价格
EUR _比特币行情
Worldcoin _比特币行情
Polygon _以太坊ETH价格
Pyth Network _以太坊ETH价格
Quant _BTC行情
Solana _比特币
USD1 _数字货币市值
INTWB _以太坊ETH价格
瑞波币 _BTC行情
莱特币 _比特币行情