24H 最高$0.04873
24H 最低$0.04598
今日开盘$0.04789
24H 成交量$14.96万
流通市值$637.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TSTTest
|
$0.01194 | $0.0124 | $0.01176 | $36.32万 | $1,160.22万 | -2.53% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.53万 | — | -4.98% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 589 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.44万 | $5,089.46万 | -1.49% |
| 139 |
MUBARAKMubarak
|
$0.04191 | $0.04435 | $0.04146 | $106.39万 | $4,355.48万 | -3.48% |
| 69 |
RAYRaydium
|
$1.7674 | $1.86 | $1.74 | $317.07万 | $4.90亿 | -0.92% |
| 496 |
SYNSynapse
|
$0.1463 | $0.14942 | $0.14487 | $16.84万 | $3,195.24万 | -0.57% |
| 531 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.0708 | $14.21万 | $1.40亿 | -1.24% |
| 54 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1445 | $462.43万 | $3.92亿 | -1.35% |
| 344 |
ORCAOrca
|
$1.368 | $1.42 | $1.36 | $34.29万 | $8,348.74万 | -2.91% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
HUMAHuma Finance
|
$0.01238 | $0.01357 | $0.01203 | $306.55万 | $2,264.05万 | -5.93% |
| 490 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $17.75万 | $1,785.96万 | 1.79% |
| 358 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1484 | $31.82万 | $4,216.17万 | -1.31% |
| 133 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $113.19万 | $4.97亿 | 0.76% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.55 | $290.80 | $282.21 | $556.47万 | $1.23亿 | 1.00% |
| 441 |
BICOBiconomy
|
$0.01451 | $0.01482 | $0.01426 | $22.44万 | $1,442.19万 | 0.55% |
| 637 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002184 | $6.17万 | $1,609.98万 | -0.09% |
| 511 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Celo _币种排行
Pyth Network _以太坊ETH价格
SOXSB _比特币
比特现金 _BTC行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Pepe _币种排行
QQQB _BTC行情
BitTensor _比特币
Official _加密货币行情
Raydium _BTC行情
QQQB _比特币行情
BFUSD _数字货币市值
Act I : The _加密货币行情
DODO _加密货币行情
BFUSD _币种排行
USD1 _比特币
KORUB _数字货币市值
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
RWUSD _加密货币行情
以太坊 _加密货币行情
Uniswap _BTC行情
First Digital _加密货币行情
KORUB _BTC行情
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _BTC行情
Huma Finance _BTC行情
Aster _币种排行
Starknet _数字货币市值
Wormhole _BTC行情
Gitcoin _以太坊ETH价格
Artificial _币种排行
Ethena _数字货币市值
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格