24H 最高$4.71
24H 最低$4.53
今日开盘$4.62
24H 成交量$51.05万
流通市值$1.66亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.08万 | $5,089.46万 | -1.22% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.46万 | $1.40亿 | -0.97% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $299.32万 | $2,264.05万 | -3.84% |
| 498 |
LQTYLiquity
|
$0.1805 | $0.1827 | $0.1771 | $17.00万 | $1,785.96万 | 1.06% |
| 360 |
REDRedStone
|
$0.1526 | $0.1529 | $0.1484 | $31.83万 | $4,216.17万 | 0.26% |
| 135 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $110.31万 | $4.97亿 | 1.73% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $290.80 | $282.28 | $524.02万 | $1.23亿 | 1.00% |
| 446 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.67万 | $1,442.19万 | 0.84% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TQQQB _加密货币行情
Official _数字货币市值
Pudgy Penguins _币种排行
Zilliqa _加密货币行情
波场 _数字货币市值
波场 _比特币
Aptos _以太坊ETH价格
SOXSB _数字货币市值
Near Protocol _BTC行情
Worldcoin _数字货币市值
瑞波币 _比特币行情
Aptos _数字货币市值
Ripple USD _BTC行情
Celestia _加密货币行情
狗币 _数字货币市值
Raydium _加密货币行情
Arbitrum _币种排行
Hashflow _BTC行情
Celo _比特币行情
Ondo _加密货币行情
Celo _BTC行情
Internet _比特币行情
Quant _加密货币行情
StraitsX USD _以太坊ETH价格
Artificial _数字货币市值
Ethena USDe _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena USDe _比特币
Bubblemaps _比特币
牛来 _加密货币行情
Wrapped _比特币
Solana _数字货币市值
大零币 _数字货币市值
EUR _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
Pyth Network _币种排行
United Stables _币种排行
Moonriver _数字货币市值