24H 最高$4.14
24H 最低$3.94
今日开盘$4.13
24H 成交量$6.46万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -2.78% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04435 | $0.04146 | $118.45万 | $4,355.48万 | -2.45% |
| 68 |
RAYRaydium
|
$1.7642 | $1.86 | $1.74 | $326.03万 | $4.90亿 | -0.02% |
| 498 |
SYNSynapse
|
$0.14628 | $0.14942 | $0.14487 | $17.70万 | $3,195.24万 | -0.13% |
| 529 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.43万 | $1.40亿 | -1.25% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $496.53万 | $3.92亿 | -1.83% |
| 320 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $37.38万 | $8,348.74万 | -3.12% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 230 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01233 | $0.01357 | $0.01203 | $307.60万 | $2,264.05万 | -5.37% |
| 472 |
LQTYLiquity
|
$0.1817 | $0.1827 | $0.1771 | $19.79万 | $1,785.96万 | 1.17% |
| 370 |
REDRedStone
|
$0.1511 | $0.1536 | $0.1484 | $30.43万 | $4,216.17万 | -0.66% |
| 136 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $114.06万 | $4.97亿 | 1.00% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.69 | $290.80 | $281.50 | $571.21万 | $1.23亿 | 1.22% |
| 433 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $23.74万 | $1,442.19万 | 0.91% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.82% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
QQQB _币种排行
币安币 _币种排行
Quant _BTC行情
Meteora _以太坊ETH价格
BitTensor _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Wrapped _比特币行情
恒星币 _币种排行
Gitcoin _加密货币行情
Starknet _币种排行
TONToken _币种排行
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _比特币行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Hashflow _币种排行
瑞波币 _比特币行情
Plasma _比特币
瑞波币 _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _加密货币行情
United Stables _数字货币市值
RWUSD _比特币行情
波场 _以太坊ETH价格
Zama _以太坊ETH价格
币安币 _加密货币行情
Ether.fi _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
BFUSD _BTC行情
SNXXB _以太坊ETH价格
CyberConnect _数字货币市值
ONEchain _以太坊ETH价格
BFUSD _比特币行情
Celo _数字货币市值
Hashflow _比特币