24H 最高$0.1073
24H 最低$0.1024
今日开盘$0.1066
24H 成交量$18.18万
流通市值$6,033.05万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TSTTest
|
$0.01183 | $0.01235 | $0.01176 | $37.74万 | $1,160.22万 | -3.19% |
| 628 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.63万 | — | 2.77% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 600 |
TURBOTurbo
|
$0.000723 | $0.000741 | $0.000721 | $8.18万 | $5,089.46万 | -1.90% |
| 139 |
MUBARAKMubarak
|
$0.04132 | $0.04435 | $0.0412 | $99.59万 | $4,355.48万 | -3.57% |
| 67 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $284.70万 | $4.90亿 | -1.61% |
| 491 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $15.92万 | $3,195.24万 | -0.92% |
| 522 |
MANADecentraland
|
$0.0715 | $0.0729 | $0.0708 | $13.94万 | $1.40亿 | -1.65% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.151 | $0.1445 | $412.70万 | $3.92亿 | -2.62% |
| 389 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $25.74万 | $8,348.74万 | -1.95% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01346 | $0.01203 | $261.76万 | $2,264.05万 | -5.17% |
| 492 |
LQTYLiquity
|
$0.1792 | $0.1827 | $0.1771 | $15.91万 | $1,785.96万 | 0.34% |
| 363 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $28.94万 | $4,216.17万 | -0.59% |
| 132 |
MORPHOMorpho
|
$2.115 | $2.14 | $2.08 | $103.66万 | $4.97亿 | 1.54% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.75 | $288.66 | $284.74 | $345.91万 | $1.23亿 | -0.69% |
| 467 |
BICOBiconomy
|
$0.01453 | $0.0146 | $0.01426 | $17.87万 | $1,442.19万 | -0.34% |
| 623 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 1.00% |
| 498 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _加密货币行情
CyberConnect _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Mitosis _数字货币市值
Meteora _比特币行情
Wrapped _比特币
LayerZero _BTC行情
莱特币 _加密货币行情
Ethena USDe _币种排行
艾达币 _以太坊ETH价格
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
Arbitrum _比特币行情
Vanar Chain _加密货币行情
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _币种排行
EUR _比特币行情
Quant _比特币
恒星币 _以太坊ETH价格
USD1 _比特币行情
Uniswap _比特币行情
Gitcoin _比特币
Vanar Chain _比特币行情
牛来 _币种排行
以太坊 _比特币行情
Pepe _币种排行
Caldera _比特币行情
Meteora _币种排行
BEAMX _数字货币市值
Aptos _数字货币市值
Polkadot _比特币
RWUSD _加密货币行情
Plasma _币种排行