岚链数据
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00398
0.25% ≈ ￥0.026268 ($0.00)
更新于 2026-11-07 22:50:01
← 行情列表
24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00397
24H 成交量$24.32万
流通市值$3,909.14万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0374 -2.60% Oasis NetworkROSE $0.00572 -3.05% TerraLUNA $0.0375 -2.34% Nervos NetworkCKB $0.001047 -6.35% Peanut the SquirrelPNUT $0.0355 -4.57% Solv Protocol $0.004302 -4.61% CYPHB $2.81 +0.72% COTI $0.00933 -4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
320 TST TSTTest $0.01191 $0.0124 $0.01176$36.43万 $1,160.22万 -3.56%
623 SECZB SECZBSECZB $7.04 $7.37 $6.69$6.74万 — -4.09%
328 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
603 TURBO TURBOTurbo $0.000727 $0.000744 $0.000722$8.64万 $5,089.46万 -2.02%
143 MUBARAK MUBARAKMubarak $0.04194 $0.04435 $0.04146$95.97万 $4,355.48万 -3.16%
68 RAY RAYRaydium $1.762 $1.86 $1.74$300.26万 $4.90亿 -3.10%
497 SYN SYNSynapse $0.14641 $0.14912 $0.14487$16.11万 $3,195.24万 -1.54%
530 MANA MANADecentraland $0.0717 $0.0734 $0.0708$13.69万 $1.40亿 -2.32%
53 FET FETArtificial Superintelligence A $0.1458 $0.1513 $0.1445$438.69万 $3.92亿 -3.38%
375 ORCA ORCAOrca $1.372 $1.42 $1.36$28.61万 $8,348.74万 -3.18%
570 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
223 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
69 HUMA HUMAHuma Finance $0.01264 $0.01357 $0.01203$296.93万 $2,264.05万 -5.25%
493 LQTY LQTYLiquity $0.1807 $0.1827 $0.1771$16.44万 $1,785.96万 -0.17%
359 RED REDRedStone $0.1505 $0.1526 $0.1484$30.26万 $4,216.17万 -0.73%
136 MORPHO MORPHOMorpho $2.124 $2.14 $2.08$106.14万 $4.97亿 0.90%
54 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.54 $289.09 $284.74$421.68万 $1.23亿 -0.96%
451 BICO BICOBiconomy $0.01448 $0.01482 $0.01426$20.54万 $1,442.19万 -1.50%
627 QKC QKCQuarkChain $0.002198 $0.002232 $0.002182$6.09万 $1,609.98万 0.00%
506 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%

相关站点

共 40 个
Ethena USDe _BTC行情 Raydium _比特币 Pump.fun _币种排行 Caldera _比特币 恒星币 _比特币行情 Ethena USDe _比特币 Wormhole _币种排行 Sui _加密货币行情 Chainlink _币种排行 StraitsX USD _比特币 莱特币 _BTC行情 Gram _币种排行 应用链 _数字货币市值 Act I : The _比特币 Meteora _币种排行 恒星币 _数字货币市值 Pepe _数字货币市值 Internet _数字货币市值 Internet _数字货币市值 Wormhole _数字货币市值 Polygon _数字货币市值 达世币 _BTC行情 PAX Gold _币种排行 First Digital _加密货币行情 Huma Finance _BTC行情 LayerZero _币种排行 Quant _BTC行情 Wormhole _BTC行情 Avalanche _加密货币行情 Pump.fun _比特币 Pyth Network _比特币行情 Aptos _比特币行情 波场 _比特币 Uniswap _比特币 Meteora _加密货币行情 Wormhole _币种排行 OFFICIAL TRUMP _比特币行情 Raydium _比特币行情 Uniswap _比特币 Meteora _以太坊ETH价格